銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.70	182.70	182.71	-1.87	-1.01 %	33,901,644	04:13:01
AMD	Advanced Micro Devices	152.01	152.02	152.03	-0.38	-0.25 %	32,313,812	04:13:01
AMZN	Amazon.com	187.80	187.80	187.81	-1.70	-0.90 %	24,751,779	04:13:01
AXP	American Express	241.488	0.00	0.00	2.35	0.98 %	1,533,710	04:13:01
BA	Boeing	179.11	0.00	0.00	-2.14	-1.18 %	2,819,493	04:12:57
BABA	Alibaba	80.00	0.00	0.00	0.54	0.68 %	8,571,099	04:13:01
BAC	Bank of America	38.465	0.00	0.00	0.185	0.48 %	18,831,287	04:12:55
COIN	Coinbase Global	201.78	201.80	201.92	-8.67	-4.12 %	5,676,802	04:13:01
CRM	Salesforce	276.31	0.00	0.00	1.14	0.41 %	1,922,513	04:13:01
DIS	Walt Disney	105.75	0.00	0.00	-0.05	-0.05 %	12,037,527	04:13:00
DOW	Dow	59.39	0.00	0.00	-0.06	-0.10 %	1,868,661	04:12:49
GOOGL	Alphabet	168.75	168.74	168.76	-1.21	-0.71 %	22,869,685	04:13:01
GS	Goldman Sachs	455.84	0.00	0.00	0.28	0.06 %	1,251,025	04:12:56
HD	Home Depot	345.42	0.00	0.00	-2.02	-0.58 %	2,073,430	04:13:00
IBM	International Business M...	166.94	0.00	0.00	0.67	0.40 %	1,275,808	04:12:48
INTC	Intel	30.01	30.00	30.01	-0.08	-0.27 %	23,263,056	04:12:59
IWM	iShares Russell 2000	204.075	0.00	0.00	-1.79	-0.87 %	16,812,087	04:13:01
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.35	-0.23 %	3,234,412	04:13:01
JPM	JP Morgan Chase	199.025	0.00	0.00	1.53	0.77 %	4,968,563	04:12:55
KO	Coca Cola	63.31	0.00	0.00	0.43	0.68 %	4,916,691	04:12:59
MCD	McDonalds	273.785	0.00	0.00	5.84	2.18 %	3,477,750	04:12:58
META	Meta Platforms	475.15	475.10	475.19	-0.27	-0.06 %	8,344,478	04:13:01
MRK	Merck	130.62	0.00	0.00	0.39	0.30 %	2,962,955	04:12:58
MSFT	Microsoft	414.75	414.73	414.75	2.43	0.59 %	7,938,728	04:13:01
MU	Micron Technology	120.94	120.92	120.93	3.13	2.66 %	10,459,943	04:13:01
NKE	Nike	90.97	0.00	0.00	-2.42	-2.59 %	6,984,606	04:13:01
ORCL	Oracle	116.58	0.00	0.00	-0.06	-0.05 %	2,437,810	04:13:01
PYPL	PayPal	63.00	63.00	63.01	-1.45	-2.25 %	5,959,915	04:13:01
QCOM	QUALCOMM	181.84	181.83	181.85	1.30	0.72 %	3,103,759	04:12:59
QQQ	Invesco QQQ Trust Series 1	441.93	441.94	441.95	0.91	0.21 %	20,577,867	04:13:01
SOXL	Direxion Daily Semicondu...	40.81	0.00	0.00	0.85	2.13 %	41,108,103	04:13:01
SPY	SPDR S&P 500	520.835	0.00	0.00	0.665	0.13 %	33,157,056	04:13:01
TRV	The Travelers Companies	218.78	0.00	0.00	-0.64	-0.29 %	418,297	04:13:00
TSLA	Tesla	168.675	168.67	168.69	-3.30	-1.92 %	63,118,458	04:13:01
V	Visa	280.20	0.00	0.00	1.66	0.60 %	2,403,122	04:13:01
VZ	Verizon Communications	40.35	0.00	0.00	0.56	1.41 %	9,584,146	04:12:59
WBA	Walgreens Boots Alliance	17.255	17.25	17.26	0.005	0.03 %	4,349,957	04:13:01
XOM	Exxon Mobil	117.975	0.00	0.00	-0.465	-0.39 %	7,573,476	04:13:01